EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSPSF:

28 Jul 25 16:56
LAST:

171.2

CHANGE:
 2.55		OPEN:
171.2		HIGH:
171.2		ASK:
0.0		VOLUME:
100
CHG(%):
1.47		PREV:
173.8		LOW:
171.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:174.50
MA10:161.80
MA20:151.69
STO9:76.77
STO14:79.41
RSI14:72.03
WPR14:-20.59
MTM14:29.27
ROC14:0.21
ATR:5.18
Week High:171.20
Week Low:171.20
Month High:171.20
Month Low:171.20