OTCBB, PSTVY End of Day and Historical Stock Data [Postal Svgs Bk of China Ltd]

27 Jun 2025

LAST: 14.42	CHANGE: 0.27	OPEN: 13.40	HIGH: 14.42	ASK: 0.00	VOLUME: 800
LAST: 14.42	CHG(%): 1.91	PREV: 14.15	LOW: 13.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.30	14.30	14.30	14.30	600
28 Jul 25	13.84	13.84	13.84	13.84	200
15 Jul 25	14.66	14.66	14.66	14.66	100
14 Jul 25	14.90	14.90	14.77	14.77	300
10 Jul 25	14.91	14.91	14.91	14.91	1.2K
07 Jul 25	13.40	13.40	13.40	13.40	400
03 Jul 25	14.40	14.40	14.40	14.40	100
01 Jul 25	14.04	14.04	14.02	14.04	300
30 Jun 25	14.42	14.42	14.42	14.42	0
27 Jun 25	13.40	14.42	13.39	14.42	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.42