OTCBB, PSWW End of Day and Historical Stock Data [Principal Solar Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PSWW:

28 Aug 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 5.6M
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0001	0.0001	0.0001	0.0001	5.6M
27 Aug 25	0.0001	0.0001	0.0001	0.0001	7.64M
26 Aug 25	0.0001	0.0001	0.0001	0.0001	14.69M
25 Aug 25	0.0002	0.0002	0.0001	0.0001	101.83M
22 Aug 25	0.0002	0.0002	0.0001	0.0001	11.56M
21 Aug 25	0.0002	0.0002	0.0001	0.0001	15.45M
20 Aug 25	0.0002	0.0002	0.0001	0.0002	6.02M
19 Aug 25	0.0001	0.0002	0.0001	0.0002	185.46M
18 Aug 25	0.0001	0.0002	0.0001	0.0001	121.48M
15 Aug 25	0.0001	0.0002	0.0001	0.0001	102.14M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	40.00
WPR14:	-100.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	380.91