OTCBB, PTALF End of Day and Historical Stock Data [Petrotal Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PTALF:

22 Aug 25 16:42

LAST: 0.5000	CHANGE: 0.03	OPEN: 0.4837	HIGH: 0.5000	ASK: 0.0000	VOLUME: 380.6K
LAST: 0.5000	CHG(%): 5.55	PREV: 0.4737	LOW: 0.4813	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4837	0.5000	0.4813	0.5000	395.2K
21 Aug 25	0.4800	0.4839	0.4737	0.4737	98.2K
20 Aug 25	0.4900	0.4900	0.4728	0.4791	157K
19 Aug 25	0.4859	0.4859	0.4859	0.4859	700
18 Aug 25	0.4900	0.4900	0.4790	0.4860	54.3K
15 Aug 25	0.4816	0.4900	0.4770	0.4800	109.5K
14 Aug 25	0.4893	0.4900	0.4804	0.4871	41.5K
13 Aug 25	0.4943	0.4965	0.4774	0.4847	136.4K
12 Aug 25	0.5000	0.5070	0.4950	0.4993	55.8K
11 Aug 25	0.5010	0.5100	0.4841	0.4950	42.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA10:	0.49
MA20:	0.51
MA50:	0.50
MA100:	0.47
MA200:	0.46
STO9:	78.98
STO14:	46.71
RSI14:	39.23
WPR14:	-53.29
MTM14:	-0.02
ROC14:	-0.04
ATR:	0.02
Week High:	0.50
Week Low:	0.47
Month High:	0.53
Month Low:	0.47
Year High:	0.54
Year Low:	0.36