OTCBB, PTAM End of Day and Historical Stock Data [Potash America Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PTAM: Potash America Inc

27 Jun 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 10K
LAST: 0.0036	CHG(%): 10.00	PREV: 0.0040	LOW: 0.0036	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0024	0.0024	0.0022	0.0022	18.6K
21 Aug 25	0.0024	0.0024	0.0023	0.0023	103K
18 Aug 25	0.0024	0.0025	0.0024	0.0024	24.6K
15 Aug 25	0.0022	0.0022	0.0022	0.0022	100K
14 Aug 25	0.0023	0.0028	0.0021	0.0024	5.72M
13 Aug 25	0.0026	0.0026	0.0023	0.0025	130.6K
12 Aug 25	0.0024	0.0026	0.0022	0.0026	1M
11 Aug 25	0.0029	0.0030	0.0024	0.0024	1.61M
07 Aug 25	0.0026	0.0029	0.0026	0.0029	15.1K
06 Aug 25	0.0023	0.0027	0.0023	0.0027	1.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: