OTCBB, PTEL End of Day and Historical Stock Data [Pegasus Tel Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PTEL:

25 Aug 2025

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 1.4M
LAST: 0.0053	CHG(%): 3.64	PREV: 0.0055	LOW: 0.0046	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0055	0.0055	0.0046	0.0053	1.4M
22 Aug 25	0.0050	0.0055	0.0045	0.0055	3.03M
21 Aug 25	0.0049	0.0051	0.0042	0.0051	2.01M
20 Aug 25	0.0052	0.0055	0.0046	0.0048	3.86M
19 Aug 25	0.0049	0.0054	0.0039	0.0052	13.92M
18 Aug 25	0.0048	0.0051	0.0040	0.0049	8.39M
15 Aug 25	0.0036	0.0048	0.0034	0.0048	11.37M
14 Aug 25	0.0036	0.0036	0.0036	0.0036	30K
13 Aug 25	0.0031	0.0036	0.0029	0.0036	3.66M
12 Aug 25	0.0033	0.0033	0.0028	0.0032	211.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	89.47
STO14:	92.59
RSI14:	72.55
WPR14:	-7.41
MTM14:	0.00
ROC14:	0.77
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	81.18