OTCBB, PTNT End of Day and Historical Stock Data [Palatin Technologies]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PTNT:

11 Aug 25 16:04

LAST: 0.1950	CHANGE: 0.01	OPEN: 0.1800	HIGH: 0.2000	ASK: 0.0000	VOLUME: 1.02M
LAST: 0.1950	CHG(%): 7.65	PREV: 0.1830	LOW: 0.1250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1800	0.2000	0.1250	0.1690	1.02M
08 Aug 25	0.2159	0.2199	0.1830	0.1830	93.1K
07 Aug 25	0.2500	0.2700	0.2118	0.2200	1.27M
06 Aug 25	0.1700	0.2500	0.1550	0.2450	1.95M
05 Aug 25	0.1653	0.1653	0.1440	0.1521	209.1K
04 Aug 25	0.1910	0.1910	0.1620	0.1655	196.4K
01 Aug 25	0.1960	0.2020	0.1750	0.1810	146.9K
31 Jul 25	0.2100	0.2320	0.1837	0.2100	441.3K
30 Jul 25	0.2300	0.2538	0.2020	0.2200	557.8K
29 Jul 25	0.2250	0.2399	0.1660	0.2205	2.32M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.20
MA20:	0.20
MA50:	0.16
STO9:	14.33
STO14:	7.10
RSI14:	49.67
WPR14:	-92.58
MTM14:	-0.10
ROC14:	-0.37
ATR:	0.08
Week High:	0.27
Week Low:	0.13
Month High:	0.39
Month Low:	0.13
Volatility:	168.18