OTCBB, PTNTD End of Day and Historical Stock Data []

22 Aug 25 16:42

LAST: 9.410	CHANGE: 0.60	OPEN: 10.010	HIGH: 10.490	ASK: 0.000	VOLUME: 2.6K
LAST: 9.410	CHG(%): 5.99	PREV: 10.010	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	10.010	10.490	9.410	9.410	2.7K
21 Aug 25	10.490	10.490	9.990	10.010	1.7K
20 Aug 25	10.000	10.000	9.300	10.000	2.1K
19 Aug 25	8.900	12.480	8.250	10.100	27.6K
18 Aug 25	6.000	9.360	6.000	8.750	38.6K
15 Aug 25	5.500	5.550	5.450	5.550	1K
14 Aug 25	6.000	6.000	5.200	5.450	3.9K
13 Aug 25	6.750	7.000	5.000	5.600	7.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410