OTCBB, PTOAF End of Day and Historical Stock Data [Cavvy Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PTOAF: Cavvy Energy Ltd

24 Jun 2025

LAST: 0.2598	CHANGE: 0.01	OPEN: 0.2598	HIGH: 0.2598	ASK: 0.0000	VOLUME: 200
LAST: 0.2598	CHG(%): 3.46	PREV: 0.2691	LOW: 0.2598	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.4787	0.4820	0.4787	0.4800	9.1K
28 Aug 25	0.4827	0.4852	0.4800	0.4802	22.7K
27 Aug 25	0.4800	0.4968	0.4800	0.4929	98K
26 Aug 25	0.4777	0.4885	0.4777	0.4800	216.9K
25 Aug 25	0.4467	0.4870	0.4467	0.4710	615.6K
22 Aug 25	0.4534	0.4600	0.4534	0.4599	63.5K
20 Aug 25	0.4320	0.4570	0.4320	0.4570	60K
19 Aug 25	0.4320	0.4320	0.4238	0.4238	21.8K
18 Aug 25	0.4172	0.4400	0.4172	0.4300	140.1K
14 Aug 25	0.3900	0.3900	0.3900	0.3900	41K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: