OTCBB, PTOI End of Day and Historical Stock Data [Plastic2Oil Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PTOI: Plastic2Oil Inc

23 Jun 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 10K
LAST: 0.0006	CHG(%): 500.00	PREV: 0.0001	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0001	0.0001	0.0001	0.0001	4.9K
15 Aug 25	0.0001	0.0001	0.0001	0.0001	11K
06 Aug 25	0.0001	0.0001	0.0001	0.0001	5.1K
05 Aug 25	0.0001	0.0001	0.0001	0.0001	200
30 Jul 25	0.0001	0.0001	0.0001	0.0001	21.6K
24 Jul 25	0.0001	0.0001	0.0001	0.0001	1K
22 Jul 25	0.0001	0.0001	0.0001	0.0001	107.5K
21 Jul 25	0.0001	0.0001	0.0001	0.0001	21.5K
17 Jul 25	0.0001	0.0001	0.0001	0.0001	2.7K
14 Jul 25	0.0001	0.0001	0.0001	0.0001	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: