OTCBB, PTPI End of Day and Historical Stock Data [Petros Pharmaceuticals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PTPI:

22 Aug 25 16:42

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0279	HIGH: 0.0299	ASK: 0.0000	VOLUME: 259.8K
LAST: 0.0280	CHG(%): 1.79	PREV: 0.0280	LOW: 0.0261	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0279	0.0299	0.0261	0.0275	260.2K
21 Aug 25	0.0295	0.0299	0.0274	0.0280	73.5K
20 Aug 25	0.0295	0.0310	0.0261	0.0295	749.6K
19 Aug 25	0.0300	0.0310	0.0280	0.0295	176.9K
18 Aug 25	0.0276	0.0325	0.0276	0.0300	88.2K
15 Aug 25	0.0310	0.0310	0.0264	0.0306	744.9K
14 Aug 25	0.0306	0.0320	0.0292	0.0310	225.9K
13 Aug 25	0.0300	0.0324	0.0277	0.0299	431.1K
12 Aug 25	0.0275	0.0300	0.0275	0.0300	108.8K
11 Aug 25	0.0272	0.0290	0.0272	0.0281	268.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
STO14:	7.41
RSI14:	35.37
WPR14:	-89.74
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03
Volatility:	37.56