OTCBB, PTRVF End of Day and Historical Stock Data [Avila Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PTRVF: Avila Energy Corp

31 Jul 25 16:55

LAST: 0.0024	CHANGE: 0.01	OPEN: 0.0024	HIGH: 0.0024	ASK: 0.0000	VOLUME: 200
LAST: 0.0024	CHG(%): 75.26	PREV: 0.0097	LOW: 0.0024	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0024	0.0024	0.0024	0.0024	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.01
STO9:	5.19
STO14:	12.05
RSI14:	48.74
WPR14:	-87.95
MTM14:	0.00
ROC14:	0.71
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	1,026.33