OTCBB, PTUUF End of Day and Historical Stock Data [Purepoint Uranium Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PTUUF:

26 Aug 2025

LAST: 0.3313	CHANGE: 0.02	OPEN: 0.3176	HIGH: 0.3331	ASK: 0.0000	VOLUME: 2K
LAST: 0.3313	CHG(%): 5.95	PREV: 0.3127	LOW: 0.3176	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3176	0.3331	0.3176	0.3313	2K
25 Aug 25	0.3127	0.3360	0.3127	0.3127	1.7K
22 Aug 25	0.3060	0.3259	0.3060	0.3259	18.2K
21 Aug 25	0.3182	0.3288	0.3182	0.3205	5.6K
20 Aug 25	0.3369	0.3369	0.3360	0.3360	5.2K
19 Aug 25	0.3535	0.3674	0.3424	0.3434	7.8K
18 Aug 25	0.3790	0.3790	0.3450	0.3524	36.7K
15 Aug 25	0.3669	0.3669	0.3537	0.3551	5.4K
14 Aug 25	0.3500	0.3600	0.3483	0.3600	13.5K
13 Aug 25	0.3450	0.3455	0.3400	0.3455	52.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.33
MA10:	0.34
MA20:	0.33
MA50:	0.29
MA100:	0.23
MA200:	0.17
STO9:	28.05
STO14:	30.87
RSI14:	62.39
WPR14:	-57.40
MTM14:	0.02
ROC14:	0.07
ATR:	0.02
Week High:	0.37
Week Low:	0.31
Month High:	0.38
Month Low:	0.29
Year High:	0.43
Year Low:	0.01
Volatility:	85.50

RECENT SPLITS

Date	Ratio
20 Nov 2024	1-10