OTCBB, PUGBY End of Day and Historical Stock Data [Puig Brands S A]

27 Jun 2025

LAST: 9.660	CHANGE: 0.18	OPEN: 9.670	HIGH: 9.810	ASK: 0.000	VOLUME: 39.7K
LAST: 9.660	CHG(%): 1.93	PREV: 9.478	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.260	9.490	9.200	9.340	9.9K
21 Aug 25	9.270	9.300	9.080	9.300	7.7K
20 Aug 25	9.200	9.490	9.200	9.330	14.4K
19 Aug 25	9.390	9.526	9.260	9.480	8.9K
18 Aug 25	9.240	9.380	9.190	9.380	5.8K
15 Aug 25	9.330	9.450	9.150	9.450	6.3K
14 Aug 25	9.400	9.400	9.120	9.400	14.6K
13 Aug 25	9.408	9.490	9.319	9.410	8.4K
12 Aug 25	9.140	9.260	9.071	9.176	61.1K
11 Aug 25	9.265	9.280	9.093	9.150	17K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660