OTCBB, PUMSY End of Day and Historical Stock Data [Puma Se ADR]

27 Jun 2025

LAST: 2.625	CHANGE: 0.07	OPEN: 2.540	HIGH: 2.640	ASK: 0.000	VOLUME: 41.3K
LAST: 2.625	CHG(%): 2.54	PREV: 2.560	LOW: 2.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	2.095	2.150	2.080	2.140	62.3K
21 Aug 25	2.020	2.050	2.020	2.033	35.5K
20 Aug 25	2.055	2.055	2.040	2.040	37.9K
19 Aug 25	2.020	2.070	2.020	2.040	67.3K
18 Aug 25	1.960	1.980	1.950	1.960	70.9K
15 Aug 25	1.980	1.980	1.950	1.960	26.1K
14 Aug 25	1.970	2.000	1.960	1.970	159K
13 Aug 25	1.996	2.040	1.996	2.020	90.2K
12 Aug 25	1.958	1.995	1.958	1.970	74.8K
11 Aug 25	2.005	2.005	1.950	1.950	61.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.625