OTCBB, PVCT End of Day and Historical Stock Data [Provectus Biopharmaceuticals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PVCT:

28 Aug 2025

LAST: 0.0812	CHANGE: 0.01	OPEN: 0.0811	HIGH: 0.0827	ASK: 0.0000	VOLUME: 437K
LAST: 0.0812	CHG(%): 6.88	PREV: 0.0872	LOW: 0.0786	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0811	0.0827	0.0786	0.0812	437K
27 Aug 25	0.0900	0.0900	0.0847	0.0872	53.2K
26 Aug 25	0.0897	0.0900	0.0831	0.0900	76.9K
25 Aug 25	0.0892	0.0892	0.0802	0.0850	179.4K
22 Aug 25	0.0835	0.0835	0.0782	0.0799	114.2K
21 Aug 25	0.0823	0.0857	0.0770	0.0823	161.5K
20 Aug 25	0.0815	0.0860	0.0802	0.0860	30K
19 Aug 25	0.0816	0.0852	0.0802	0.0802	95.8K
18 Aug 25	0.0887	0.0887	0.0841	0.0882	98.9K
15 Aug 25	0.0886	0.0886	0.0859	0.0865	68.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 27, 2000

Purchase Intraday History
for this symbol from Jul 27, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.09
MA50:	0.08
MA100:	0.08
MA200:	0.10
STO9:	12.87
STO14:	12.87
RSI14:	50.58
WPR14:	-87.13
MTM14:	-0.01
ROC14:	-0.09
ATR:	0.01
Week High:	0.09
Week Low:	0.08
Month High:	0.11
Month Low:	0.07
Year High:	0.15
Year Low:	0.07
Volatility:	18.13