OTCBB, PWCO End of Day and Historical Stock Data [Pwrcor Inc]

22 Aug 25 16:42

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0068	ASK: 0.0000	VOLUME: 20K
LAST: 0.0068	CHG(%): 94.29	PREV: 0.0035	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0068	0.0068	0.0068	0.0068	20K
21 Aug 25	0.0035	0.0035	0.0035	0.0035	5K
13 Aug 25	0.0031	0.0031	0.0031	0.0031	100
11 Aug 25	0.0070	0.0070	0.0070	0.0070	20K
05 Aug 25	0.0030	0.0030	0.0030	0.0030	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068