EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PWRLF: Powr Lithium Corp

27 Aug 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0380		ASK:
0.0000		VOLUME:
4.9K
CHG(%):
0.00		PREV:
0.0380		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 250.03000.03800.03000.03804.9K
20 Aug 250.03800.03800.03800.03806K
18 Aug 250.03120.03120.03120.031211.9K
14 Aug 250.03120.03120.03120.031210K
12 Aug 250.02620.02620.02620.0262200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
STO9:100.00
STO14:100.00
RSI14:60.55
MTM14:0.02
ROC14:0.79
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Volatility:42.92