OTCBB, PXCLF End of Day and Historical Stock Data [Phoenix Copper Limited]

22 Aug 2025

LAST: 0.0140	CHANGE: 0.04	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 300
LAST: 0.0140	CHG(%): 74.55	PREV: 0.0550	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0140	0.0140	0.0140	0.0140	300
14 Aug 25	0.0550	0.0550	0.0550	0.0550	20K
13 Aug 25	0.0674	0.0674	0.0674	0.0674	300
11 Aug 25	0.0538	0.0538	0.0538	0.0538	14K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140