OTCBB, PYRGF End of Day and Historical Stock Data [Pyrogenesis Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PYRGF: Pyrogenesis Inc

27 Jun 2025

LAST: 0.3275	CHANGE: 0.01	OPEN: 0.3366	HIGH: 0.3366	ASK: 0.0000	VOLUME: 18.1K
LAST: 0.3275	CHG(%): 1.74	PREV: 0.3333	LOW: 0.3248	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2362	0.2365	0.2241	0.2241	32.3K
21 Aug 25	0.2350	0.2350	0.2110	0.2110	9.7K
20 Aug 25	0.2246	0.2349	0.2210	0.2325	32.9K
19 Aug 25	0.2400	0.2470	0.2287	0.2287	31.7K
18 Aug 25	0.2582	0.2582	0.2410	0.2423	47.4K
15 Aug 25	0.2623	0.2658	0.2560	0.2581	1.4K
14 Aug 25	0.2700	0.2700	0.2601	0.2656	1K
13 Aug 25	0.3032	0.3032	0.2674	0.2739	1.8K
12 Aug 25	0.2653	0.2920	0.2653	0.2761	11K
11 Aug 25	0.2701	0.2764	0.2610	0.2649	20.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: