OTCBB, QBCRF End of Day and Historical Stock Data [Quebecor Inc Cl B]

27 Jun 2025

LAST: 29.47	CHANGE: 0.66	OPEN: 29.94	HIGH: 29.94	ASK: 0.00	VOLUME: 117.5K
LAST: 29.47	CHG(%): 2.19	PREV: 30.13	LOW: 29.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	30.37	30.53	30.37	30.40	400
27 Aug 25	30.33	30.69	30.33	30.35	60.7K
26 Aug 25	29.38	29.38	29.38	29.38	2.73M
21 Aug 25	29.18	29.18	29.18	29.18	70.2K
14 Aug 25	28.67	29.01	28.67	28.94	20.1K
13 Aug 25	29.06	29.06	29.06	29.06	58K
12 Aug 25	28.36	28.36	28.36	28.36	62.4K
08 Aug 25	27.37	27.64	27.37	27.50	29K
07 Aug 25	26.93	27.17	26.93	27.17	92.6K
06 Aug 25	28.12	28.12	28.12	28.12	41.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.47