OTCBB, QEDN End of Day and Historical Stock Data [Qed Connect Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, QEDN: Qed Connect Inc

27 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 1.08M
LAST: 0.0001	CHG(%): 50.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0001	0.0001	0.0001	0.0001	66.8K
20 Aug 25	0.0001	0.0001	0.0001	0.0001	165K
19 Aug 25	0.0001	0.0002	0.0001	0.0002	1.62M
18 Aug 25	0.0001	0.0001	0.0001	0.0001	11.56M
15 Aug 25	0.0001	0.0001	0.0001	0.0001	2.99M
14 Aug 25	0.0001	0.0001	0.0001	0.0001	8.51M
13 Aug 25	0.0001	0.0001	0.0001	0.0001	10.45M
12 Aug 25	0.0001	0.0001	0.0001	0.0001	68.32M
11 Aug 25	0.0001	0.0001	0.0001	0.0001	32.89M
08 Aug 25	0.0001	0.0001	0.0001	0.0001	34.51M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: