OTCBB, QNTO End of Day and Historical Stock Data [Quaint Oak Bancorp Inc]

27 Jun 2025

LAST: 10.96	CHANGE: 0.10	OPEN: 10.96	HIGH: 10.96	ASK: 0.00	VOLUME: 100
LAST: 10.96	CHG(%): 0.92	PREV: 10.86	LOW: 10.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	10.21	10.21	10.15	10.15	1.3K
20 Aug 25	10.19	10.19	10.19	10.19	100
13 Aug 25	10.10	10.10	10.10	10.10	300
12 Aug 25	10.00	10.00	10.00	10.00	1.8K
11 Aug 25	10.07	10.07	10.00	10.00	1K
08 Aug 25	10.13	10.13	10.09	10.09	800
07 Aug 25	10.20	10.20	10.20	10.20	200
06 Aug 25	10.37	10.38	10.37	10.38	500
01 Aug 25	10.30	10.30	10.30	10.30	200
31 Jul 25	10.30	10.30	10.30	10.30	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.96