OTCBB, QQREF End of Day and Historical Stock Data [Quebec Rare Earth Elements Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, QQREF: Quebec Rare Earth Elements Corp

27 Jun 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 100
LAST: 0.0700	CHG(%): 23.02	PREV: 0.0569	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0521	0.0618	0.0521	0.0618	900
19 Aug 25	0.0575	0.0575	0.0575	0.0575	700
15 Aug 25	0.0602	0.0602	0.0602	0.0602	1K
13 Aug 25	0.0554	0.0566	0.0554	0.0566	1.1K
08 Aug 25	0.0555	0.0634	0.0555	0.0634	25K
05 Aug 25	0.0566	0.0566	0.0566	0.0566	20K
30 Jul 25	0.0656	0.0656	0.0656	0.0656	700
29 Jul 25	0.0740	0.0740	0.0740	0.0740	1K
15 Jul 25	0.0860	0.0860	0.0860	0.0860	100
11 Jul 25	0.0772	0.0860	0.0772	0.0772	1.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: