OTCBB, QUTIF End of Day and Historical Stock Data [Questor Technology I]

28 Aug 2025

LAST: 0.4300	CHANGE: 0.10	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.0000	VOLUME: 18.2K
LAST: 0.4300	CHG(%): 30.30	PREV: 0.3300	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4300	0.4300	0.4300	0.4300	18.2K
27 Aug 25	0.3300	0.3300	0.3300	0.3300	6K
26 Aug 25	0.3300	0.3300	0.3300	0.3300	12K
25 Aug 25	0.3600	0.3600	0.3600	0.3600	20K
22 Aug 25	0.3500	0.3500	0.3500	0.3500	20K
21 Aug 25	0.3600	0.3600	0.3600	0.3600	20K
20 Aug 25	0.3600	0.3700	0.3600	0.3700	20K
19 Aug 25	0.3700	0.3700	0.3700	0.3700	35K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300