OTCBB, QYBX End of Day and Historical Stock Data [Qian Yuan Baixing Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, QYBX: Qian Yuan Baixing Inc

25 Jun 2025

LAST: 0.0102	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0102	ASK: 0.0000	VOLUME: 46.5K
LAST: 0.0102	CHG(%): 9.68	PREV: 0.0093	LOW: 0.0085	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0068	0.0074	0.0068	0.0074	15K
25 Aug 25	0.0068	0.0068	0.0068	0.0068	5K
22 Aug 25	0.0074	0.0074	0.0074	0.0074	10K
21 Aug 25	0.0069	0.0069	0.0069	0.0069	95K
19 Aug 25	0.0068	0.0070	0.0068	0.0070	85K
18 Aug 25	0.0076	0.0076	0.0076	0.0076	20K
15 Aug 25	0.0069	0.0069	0.0069	0.0069	10.3K
07 Aug 25	0.0072	0.0074	0.0072	0.0072	20K
06 Aug 25	0.0069	0.0080	0.0069	0.0080	54.5K
04 Aug 25	0.0072	0.0079	0.0072	0.0079	49.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: