OTCBB, QYOUF End of Day and Historical Stock Data [Qyou Media Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, QYOUF:

22 Aug 25 16:43

LAST: 0.0239	CHANGE: 0.00	OPEN: 0.0231	HIGH: 0.0239	ASK: 0.0000	VOLUME: 20K
LAST: 0.0239	CHG(%): 0.84	PREV: 0.0237	LOW: 0.0226	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0231	0.0242	0.0226	0.0239	20K
21 Aug 25	0.0220	0.0237	0.0220	0.0237	14K
20 Aug 25	0.0237	0.0271	0.0219	0.0250	132.3K
19 Aug 25	0.0233	0.0233	0.0216	0.0223	245K
18 Aug 25	0.0222	0.0254	0.0172	0.0217	706.9K
15 Aug 25	0.0194	0.0194	0.0192	0.0192	57.7K
14 Aug 25	0.0220	0.0220	0.0220	0.0220	40K
13 Aug 25	0.0223	0.0242	0.0209	0.0242	260.9K
08 Aug 25	0.0236	0.0236	0.0236	0.0236	35K
07 Aug 25	0.0218	0.0256	0.0218	0.0256	17.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.03
STO9:	59.49
STO14:	59.49
RSI14:	51.83
WPR14:	-26.56
MTM14:	0.00
ROC14:	0.04
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	119.78