OTCBB, RAFA End of Day and Historical Stock Data [Rafarma Pharmaceuticals Inc [Wy]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RAFA: Rafarma Pharmaceuticals Inc [Wy]

27 Jun 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0600	ASK: 0.0000	VOLUME: 37.1K
LAST: 0.0600	CHG(%): 7.14	PREV: 0.0560	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0670	0.0670	0.0595	0.0670	5.4K
27 Aug 25	0.0525	0.0525	0.0525	0.0525	400
26 Aug 25	0.0640	0.0640	0.0640	0.0640	10K
22 Aug 25	0.0560	0.0613	0.0560	0.0613	12.3K
21 Aug 25	0.0623	0.0623	0.0623	0.0623	5K
20 Aug 25	0.0626	0.0629	0.0620	0.0629	11K
19 Aug 25	0.0539	0.0539	0.0539	0.0539	2.4K
18 Aug 25	0.0675	0.0675	0.0675	0.0675	200
15 Aug 25	0.0597	0.0634	0.0510	0.0634	43.2K
14 Aug 25	0.0595	0.0595	0.0595	0.0595	11K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: