OTCBB, RAKR End of Day and Historical Stock Data [Rainmaker Worldwide Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RAKR:

27 Aug 2025

LAST: 0.0622	CHANGE: 0.01	OPEN: 0.0710	HIGH: 0.0720	ASK: 0.0000	VOLUME: 65.5K
LAST: 0.0622	CHG(%): 10.25	PREV: 0.0693	LOW: 0.0602	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0710	0.0720	0.0602	0.0622	65.5K
26 Aug 25	0.0751	0.0799	0.0639	0.0693	89.5K
25 Aug 25	0.0797	0.0799	0.0650	0.0700	131.2K
22 Aug 25	0.0599	0.0719	0.0599	0.0678	55.3K
21 Aug 25	0.0600	0.0625	0.0582	0.0599	39.5K
20 Aug 25	0.0592	0.0592	0.0582	0.0589	25.6K
19 Aug 25	0.0625	0.0625	0.0581	0.0600	16.8K
18 Aug 25	0.0625	0.0625	0.0608	0.0625	17.4K
15 Aug 25	0.0469	0.0603	0.0469	0.0586	115.5K
14 Aug 25	0.0594	0.0594	0.0502	0.0502	340K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.06
MA20:	0.07
MA50:	0.09
MA100:	0.05
MA200:	0.03
STO9:	16.90
STO14:	40.40
RSI14:	41.43
WPR14:	-39.39
MTM14:	0.00
ROC14:	0.00
ATR:	0.01
Week High:	0.08
Week Low:	0.06
Month High:	0.14
Month Low:	0.05
Year High:	0.20
Year Low:	0.00

RECENT SPLITS

Date	Ratio
26 Sep 2024	1-25
15 Jun 2017	1-1000