OTCBB, RCBC End of Day and Historical Stock Data [Rcb Corp]

27 Jun 2025

LAST: 336.8	CHANGE: 0.55	OPEN: 336.8	HIGH: 336.8	ASK: 0.0	VOLUME: 300
LAST: 336.8	CHG(%): 0.16	PREV: 336.3	LOW: 336.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	367.6	367.6	367.6	367.6	100
28 Aug 25	369.0	370.0	369.0	369.0	100
25 Aug 25	367.0	367.1	367.0	367.1	100
22 Aug 25	367.0	369.5	367.0	369.5	100
20 Aug 25	367.0	367.0	367.0	367.0	100
15 Aug 25	362.6	362.6	362.6	362.6	100
13 Aug 25	362.0	368.0	362.0	362.0	500
12 Aug 25	363.0	363.5	363.0	363.5	3.8K
08 Aug 25	363.2	363.2	363.0	363.0	400
07 Aug 25	363.5	363.5	363.0	363.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.8