OTCBB, RCKHF End of Day and Historical Stock Data [Rockhopper Exploration Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RCKHF: Rockhopper Exploration Plc

27 Jun 2025

LAST: 0.6900	CHANGE: 0.03	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 200
LAST: 0.6900	CHG(%): 3.62	PREV: 0.7159	LOW: 0.6900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1.0500	1.0800	1.0500	1.0800	10.9K
28 Aug 25	1.0014	1.0095	1.0014	1.0095	3.4K
26 Aug 25	1.0100	1.0100	0.9000	1.0050	26.6K
25 Aug 25	0.9900	0.9900	0.9900	0.9900	1.3K
22 Aug 25	0.9932	0.9932	0.9932	0.9932	1K
19 Aug 25	0.9876	0.9876	0.9697	0.9697	3.6K
18 Aug 25	0.9900	0.9925	0.9500	0.9925	6.6K
15 Aug 25	1.0100	1.0100	1.0100	1.0100	20K
13 Aug 25	1.0100	1.0100	1.0100	1.0100	16.8K
11 Aug 25	1.0081	1.0081	1.0081	1.0081	500

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: