OTCBB, RCTFF End of Day and Historical Stock Data [Rochester Resources Ltd]

05 May 2025

LAST: 0.0226	CHANGE: 0.01	OPEN: 0.0226	HIGH: 0.0226	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.0226	CHG(%): 34.52	PREV: 0.0168	LOW: 0.0226	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0270	0.0297	0.0270	0.0297	600
25 Jul 25	0.0228	0.0228	0.0228	0.0228	1K
07 Jul 25	0.0193	0.0193	0.0193	0.0193	2K
05 May 25	0.0226	0.0226	0.0226	0.0226	4.5K
05 May 25	0.0226	0.0226	0.0226	0.0226	4.5K
02 May 25	0.0168	0.0168	0.0168	0.0168	500
02 May 25	0.0168	0.0168	0.0168	0.0168	500
17 Apr 25	0.0168	0.0168	0.0168	0.0168	0
17 Apr 25	0.0168	0.0168	0.0168	0.0168	500
17 Apr 25	0.0168	0.0168	0.0168	0.0168	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0226