OTCBB, RDGL End of Day and Historical Stock Data [Vivos Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RDGL:

29 Aug 2025

LAST: 0.1113	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1114	ASK: 0.0000	VOLUME: 293.3K
LAST: 0.1113	CHG(%): 0.91	PREV: 0.1103	LOW: 0.1071	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1100	0.1114	0.1071	0.1113	293.3K
28 Aug 25	0.1126	0.1126	0.1051	0.1103	448.4K
27 Aug 25	0.1145	0.1145	0.1070	0.1113	434.5K
26 Aug 25	0.1148	0.1148	0.1119	0.1119	268.8K
25 Aug 25	0.1055	0.1199	0.1020	0.1140	1.57M
22 Aug 25	0.1000	0.1130	0.0998	0.1030	2.95M
21 Aug 25	0.0811	0.0950	0.0779	0.0950	2.14M
20 Aug 25	0.0782	0.0870	0.0750	0.0824	1.53M
19 Aug 25	0.0755	0.0849	0.0730	0.0790	2.15M
18 Aug 25	0.0877	0.0877	0.0710	0.0785	3.46M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.10
MA20:	0.11
MA50:	0.12
MA100:	0.12
MA200:	0.12
STO9:	78.97
STO14:	50.46
RSI14:	39.58
WPR14:	-42.46
MTM14:	-0.02
ROC14:	-0.17
ATR:	0.02
Week High:	0.12
Week Low:	0.10
Month High:	0.14
Month Low:	0.04
Year High:	0.18
Year Low:	0.04
Volatility:	52.99

RECENT SPLITS

Date	Ratio
28 Jun 2019	1-8