OTCBB, RECAF End of Day and Historical Stock Data [Reconnaissance Energy Africa Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RECAF: Reconnaissance Energy Africa Ltd

27 Jun 2025

LAST: 0.3048	CHANGE: 0.00	OPEN: 0.3195	HIGH: 0.3195	ASK: 0.0000	VOLUME: 395.1K
LAST: 0.3048	CHG(%): 0.33	PREV: 0.3038	LOW: 0.2970	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3600	0.3626	0.3523	0.3602	268.2K
25 Aug 25	0.3600	0.3620	0.3400	0.3515	324.3K
22 Aug 25	0.3600	0.3647	0.3520	0.3586	427.3K
21 Aug 25	0.3550	0.3600	0.3400	0.3560	235.4K
20 Aug 25	0.3552	0.3586	0.3478	0.3478	394.9K
19 Aug 25	0.3550	0.3589	0.3500	0.3540	234.9K
18 Aug 25	0.3521	0.3580	0.3500	0.3520	273.9K
15 Aug 25	0.3600	0.3601	0.3515	0.3587	265.1K
14 Aug 25	0.3635	0.3650	0.3500	0.3525	245.1K
13 Aug 25	0.3600	0.3704	0.3511	0.3651	577.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: