OTCBB, REZZF End of Day and Historical Stock Data [Global Battery Metals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, REZZF: Global Battery Metals Ltd

26 Jun 2025

LAST: 0.1044	CHANGE: 0.01	OPEN: 0.0899	HIGH: 0.1044	ASK: 0.0000	VOLUME: 1K
LAST: 0.1044	CHG(%): 8.75	PREV: 0.0960	LOW: 0.0898	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0925	0.0925	0.0925	0.0925	100
21 Aug 25	0.0882	0.0882	0.0860	0.0860	5.8K
20 Aug 25	0.0851	0.0851	0.0851	0.0851	1.1K
19 Aug 25	0.1012	0.1012	0.0858	0.0990	26.7K
18 Aug 25	0.0927	0.0927	0.0927	0.0927	1.4K
15 Aug 25	0.0941	0.0980	0.0937	0.0980	3.6K
14 Aug 25	0.0941	0.0941	0.0897	0.0897	200
13 Aug 25	0.0887	0.0964	0.0887	0.0964	1.1K
11 Aug 25	0.0854	0.0856	0.0854	0.0856	300
08 Aug 25	0.0928	0.0964	0.0855	0.0964	2.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: