OTCBB, RGLSF End of Day and Historical Stock Data [Regulus Resources Inc]

27 Jun 2025

LAST: 1.731	CHANGE: 0.02	OPEN: 1.718	HIGH: 1.750	ASK: 0.000	VOLUME: 13.9K
LAST: 1.731	CHG(%): 1.11	PREV: 1.750	LOW: 1.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1.730	1.730	1.730	1.730	3K
19 Aug 25	1.719	1.719	1.719	1.719	5.8K
18 Aug 25	1.710	1.735	1.710	1.715	14.7K
15 Aug 25	1.680	1.780	1.680	1.750	4.6K
14 Aug 25	1.690	1.700	1.680	1.691	5.4K
13 Aug 25	1.672	1.672	1.672	1.672	500
12 Aug 25	1.650	1.682	1.650	1.682	3.7K
11 Aug 25	1.690	1.690	1.650	1.650	1.2K
07 Aug 25	1.702	1.720	1.702	1.720	1.5K
06 Aug 25	1.730	1.730	1.730	1.730	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.731