OTCBB, RGRX End of Day and Historical Stock Data [Regenerx Biopharmaceuticals Inc]

26 Jun 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 100
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0002	0.0002	0.0002	0.0002	300
15 Aug 25	0.0002	0.0002	0.0002	0.0002	200
05 Aug 25	0.1210	0.1210	0.1210	0.1210	3.7K
04 Aug 25	0.0002	0.0002	0.0002	0.0002	200
30 Jul 25	0.0050	0.0050	0.0050	0.0050	100
28 Jul 25	0.0002	0.0002	0.0002	0.0002	500
23 Jul 25	0.0002	0.0002	0.0002	0.0002	700
01 Jul 25	0.0002	0.0002	0.0002	0.0002	100
30 Jun 25	0.0002	0.0002	0.0002	0.0002	0
27 Jun 25	0.0002	0.0002	0.0002	0.0002	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002