OTCBB, RIHT End of Day and Historical Stock Data [Rightscorp Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RIHT: Rightscorp Inc

25 Jun 2025

LAST: 0.0132	CHANGE: 0.00	OPEN: 0.0104	HIGH: 0.0132	ASK: 0.0000	VOLUME: 24K
LAST: 0.0132	CHG(%): 5.60	PREV: 0.0125	LOW: 0.0104	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0111	0.0111	0.0094	0.0094	500
21 Aug 25	0.0094	0.0094	0.0094	0.0094	100
19 Aug 25	0.0094	0.0094	0.0094	0.0094	1K
15 Aug 25	0.0127	0.0127	0.0127	0.0127	300
14 Aug 25	0.0104	0.0104	0.0102	0.0102	200
04 Aug 25	0.0133	0.0133	0.0117	0.0117	20.1K
31 Jul 25	0.0103	0.0117	0.0103	0.0117	15K
30 Jul 25	0.0114	0.0114	0.0114	0.0114	300
29 Jul 25	0.0118	0.0140	0.0118	0.0140	20K
28 Jul 25	0.0118	0.0133	0.0118	0.0133	20K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: