OTCBB, RKHNF End of Day and Historical Stock Data [Rockhaven Resources Ltd]

27 Aug 2025

LAST: 0.0820	CHANGE: 0.04	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.0820	CHG(%): 105.00	PREV: 0.0400	LOW: 0.0820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0820	0.0820	0.0820	0.0820	3.6K
22 Aug 25	0.0400	0.0400	0.0400	0.0400	3K
21 Aug 25	0.0350	0.0350	0.0350	0.0350	30K
18 Aug 25	0.0448	0.0448	0.0448	0.0448	20K
14 Aug 25	0.0221	0.0221	0.0221	0.0221	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820