OTCBB, RKLIF End of Day and Historical Stock Data [Rentokil Initial 2005 Ord]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RKLIF: Rentokil Initial 2005 Ord

12 Aug 25 16:20

LAST: 4.940	CHANGE: 0.33	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 2.2K
LAST: 4.940	CHG(%): 7.16	PREV: 4.610	LOW: 4.940	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	4.940	4.940	4.940	4.940	2.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 14, 2005

Purchase Intraday History
for this symbol from Jul 14, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	4.69
MA10:	4.58
MA20:	4.46
STO9:	100.00
STO14:	100.00
RSI14:	52.84
MTM14:	0.48
ROC14:	0.11
ATR:	0.32
Week High:	4.94
Week Low:	4.61
Month High:	4.94
Month Low:	4.29
Volatility:	30.90