OTCBB, RKVTD End of Day and Historical Stock Data [Rakovina Therapeutics Inc]

04 Aug 25 16:36

LAST: 0.3496	CHANGE: 0.05	OPEN: 0.3954	HIGH: 0.3954	ASK: 0.0000	VOLUME: 8.4K
LAST: 0.3496	CHG(%): 12.29	PREV: 0.3986	LOW: 0.3339	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.3954	0.3954	0.3339	0.3496	8.3K
01 Aug 25	0.4032	0.4032	0.3986	0.3986	1.4K
31 Jul 25	0.4335	0.4335	0.3974	0.3974	8K
30 Jul 25	0.4045	0.4045	0.3800	0.3800	19.6K
29 Jul 25	0.4479	0.4479	0.4300	0.4300	4K
28 Jul 25	0.4786	0.4786	0.4667	0.4667	1.2K
25 Jul 25	0.4900	0.4900	0.4646	0.4690	17.8K
24 Jul 25	0.4995	0.4995	0.4995	0.4995	500
23 Jul 25	0.4950	0.4990	0.4900	0.4900	11.3K
21 Jul 25	0.5327	0.5327	0.4999	0.4999	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3496