OTCBB, RLAIF End of Day and Historical Stock Data [Railtown Ai Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RLAIF:

22 Aug 25 16:45

LAST: 0.5175	CHANGE: 0.02	OPEN: 0.5270	HIGH: 0.5365	ASK: 0.0000	VOLUME: 100.4K
LAST: 0.5175	CHG(%): 3.61	PREV: 0.5291	LOW: 0.5032	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5270	0.5365	0.5032	0.5100	105.9K
21 Aug 25	0.5323	0.5387	0.4892	0.5291	409.3K
20 Aug 25	0.5465	0.5465	0.5166	0.5327	150.7K
19 Aug 25	0.5600	0.5623	0.5200	0.5306	106.4K
18 Aug 25	0.5539	0.5880	0.5460	0.5530	113.9K
15 Aug 25	0.5176	0.5799	0.5176	0.5615	427.8K
14 Aug 25	0.5200	0.5530	0.5100	0.5200	163K
13 Aug 25	0.4780	0.5280	0.4780	0.5190	127.8K
12 Aug 25	0.5108	0.5200	0.5030	0.5100	186.2K
11 Aug 25	0.5200	0.5305	0.4800	0.5115	465.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.53
MA10:	0.53
MA20:	0.52
MA50:	0.51
MA100:	0.40
MA200:	0.36
STO14:	6.59
RSI14:	37.20
WPR14:	-90.35
MTM14:	-0.03
ROC14:	-0.06
ATR:	0.04
Week High:	0.59
Week Low:	0.49
Month High:	0.62
Month Low:	0.47
Year High:	0.70
Year Low:	0.00
Volatility:	74.02