OTCBB, RLLCF End of Day and Historical Stock Data [Rolls Royce Holdings Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RLLCF: Rolls Royce Holdings Plc

27 Jun 2025

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0059	HIGH: 0.0059	ASK: 0.0000	VOLUME: 1.32M
LAST: 0.0056	CHG(%): 8.20	PREV: 0.0061	LOW: 0.0056	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0043	0.0052	0.0043	0.0050	234.5K
21 Aug 25	0.0046	0.0049	0.0046	0.0049	792.6K
20 Aug 25	0.0040	0.0045	0.0038	0.0045	170K
19 Aug 25	0.0049	0.0049	0.0045	0.0045	403K
18 Aug 25	0.0050	0.0050	0.0045	0.0048	347.9K
15 Aug 25	0.0038	0.0052	0.0038	0.0050	2.38M
14 Aug 25	0.0055	0.0055	0.0045	0.0050	1.33M
13 Aug 25	0.0033	0.0053	0.0030	0.0050	1.73M
12 Aug 25	0.0048	0.0050	0.0033	0.0046	2.53M
11 Aug 25	0.0050	0.0050	0.0041	0.0047	714.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: