OTCBB, RMETF End of Day and Historical Stock Data [Rackla Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RMETF:

29 Aug 2025

LAST: 0.5191	CHANGE: 0.01	OPEN: 0.5400	HIGH: 0.5600	ASK: 0.0000	VOLUME: 178.4K
LAST: 0.5191	CHG(%): 2.57	PREV: 0.5328	LOW: 0.5100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5400	0.5600	0.5100	0.5191	178.4K
28 Aug 25	0.5600	0.5800	0.5260	0.5328	543.7K
27 Aug 25	0.5500	0.5700	0.5100	0.5550	60.3K
26 Aug 25	0.5500	0.5619	0.5300	0.5500	106.3K
25 Aug 25	0.5440	0.6250	0.5000	0.6000	83.9K
22 Aug 25	0.5440	0.6250	0.4750	0.5600	148K
21 Aug 25	0.5500	0.6350	0.5400	0.5900	357.2K
20 Aug 25	0.5245	0.5400	0.5000	0.5300	101.7K
19 Aug 25	0.5200	0.5300	0.4900	0.5240	187.3K
18 Aug 25	0.4570	0.5000	0.4435	0.4687	259.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.55
MA10:	0.54
MA20:	0.51
MA50:	0.42
MA100:	0.31
STO14:	37.35
RSI14:	58.53
WPR14:	-53.93
MTM14:	0.05
ROC14:	0.11
ATR:	0.07
Week High:	0.63
Week Low:	0.48
Month High:	0.64
Month Low:	0.42
Volatility:	97.79