OTCBB, RMGGF End of Day and Historical Stock Data [Resolute Mining Ltd]

26 Aug 2025

LAST: 0.4473	CHANGE: 0.05	OPEN: 0.4473	HIGH: 0.4473	ASK: 0.0000	VOLUME: 11K
LAST: 0.4473	CHG(%): 10.36	PREV: 0.4990	LOW: 0.4310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4473	0.4473	0.4310	0.4473	11K
15 Aug 25	0.4990	0.4990	0.4990	0.4990	100
14 Aug 25	0.4400	0.4400	0.4400	0.4400	11.5K
13 Aug 25	0.4400	0.4400	0.4400	0.4400	100
11 Aug 25	0.4400	0.4400	0.4253	0.4396	102.2K
07 Aug 25	0.4470	0.4470	0.4090	0.4090	20.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4473