OTCBB, RMHB End of Day and Historical Stock Data [Rocky Mountain High Brands Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RMHB:

22 Aug 25 16:45

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 327.3K
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0033	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0040	0.0040	0.0033	0.0040	327.2K
21 Aug 25	0.0035	0.0040	0.0032	0.0040	1.39M
20 Aug 25	0.0035	0.0037	0.0031	0.0035	1M
19 Aug 25	0.0034	0.0034	0.0030	0.0031	129.9K
18 Aug 25	0.0033	0.0035	0.0030	0.0031	350.2K
15 Aug 25	0.0031	0.0035	0.0030	0.0035	61.6K
14 Aug 25	0.0033	0.0036	0.0032	0.0036	3.8K
13 Aug 25	0.0036	0.0036	0.0032	0.0036	62.1K
12 Aug 25	0.0037	0.0040	0.0030	0.0037	389.7K
11 Aug 25	0.0036	0.0040	0.0036	0.0037	625.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	100.00
STO14:	100.00
RSI14:	72.73
MTM14:	0.00
ROC14:	0.11
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.02
Year Low:	0.00
Volatility:	134.94

RECENT SPLITS

Date	Ratio
22 Apr 2019	1-20