OTCBB, RMIOF End of Day and Historical Stock Data [Romios Gold Resources Inc]

22 Aug 2025

LAST: 0.0207	CHANGE: 0.01	OPEN: 0.0207	HIGH: 0.0207	ASK: 0.0000	VOLUME: 100
LAST: 0.0207	CHG(%): 64.29	PREV: 0.0126	LOW: 0.0207	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0207	0.0207	0.0207	0.0207	100
21 Aug 25	0.0130	0.0184	0.0126	0.0126	351.3K
20 Aug 25	0.0212	0.0212	0.0212	0.0212	50K
14 Aug 25	0.0131	0.0186	0.0131	0.0186	12.6K
13 Aug 25	0.0195	0.0195	0.0146	0.0182	20.2K
08 Aug 25	0.0200	0.0200	0.0187	0.0187	112K
06 Aug 25	0.0214	0.0219	0.0214	0.0214	148K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0207