OTCBB, RMRYF End of Day and Historical Stock Data [Armory Mng Corp]

26 Aug 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0000	VOLUME: 30K
LAST: 0.0460	CHG(%): 6.31	PREV: 0.0491	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0460	0.0460	0.0460	0.0460	30K
25 Aug 25	0.0491	0.0491	0.0491	0.0491	500
21 Aug 25	0.0489	0.0489	0.0489	0.0489	500
20 Aug 25	0.0390	0.0494	0.0390	0.0494	15.1K
19 Aug 25	0.0514	0.0514	0.0455	0.0455	112.3K
15 Aug 25	0.0480	0.0480	0.0480	0.0480	200
14 Aug 25	0.0496	0.0496	0.0496	0.0496	100
11 Aug 25	0.0524	0.0524	0.0463	0.0463	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460