OTCBB, RMXI End of Day and Historical Stock Data [Reticulate Micro Inc]

27 Jun 2025

LAST: 1.950	CHANGE: 0.13	OPEN: 2.080	HIGH: 2.080	ASK: 0.000	VOLUME: 900
LAST: 1.950	CHG(%): 6.25	PREV: 2.080	LOW: 1.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.204	4.270	4.000	4.100	2.3K
21 Aug 25	4.270	4.270	3.500	3.960	1.7K
20 Aug 25	3.250	3.410	3.250	3.410	600
19 Aug 25	2.550	2.550	2.550	2.550	800
18 Aug 25	2.500	2.500	2.463	2.463	400
14 Aug 25	2.000	2.330	1.820	2.330	3.4K
13 Aug 25	1.850	2.050	1.620	1.820	21.8K
12 Aug 25	2.150	2.150	1.810	1.850	5.8K
11 Aug 25	2.055	2.090	2.055	2.090	200
08 Aug 25	2.030	2.030	2.000	2.000	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950