OTCBB, RNKGF End of Day and Historical Stock Data [Renk Group Ag]

27 Jun 2025

LAST: 78.38	CHANGE: 0.92	OPEN: 81.40	HIGH: 81.40	ASK: 0.00	VOLUME: 1.2K
LAST: 78.38	CHG(%): 1.16	PREV: 79.30	LOW: 75.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	73.01	73.01	72.50	72.80	1.6K
28 Aug 25	71.10	71.40	71.10	71.40	900
26 Aug 25	68.81	68.81	68.81	68.81	400
21 Aug 25	66.93	66.93	66.93	66.93	200
20 Aug 25	65.00	65.00	65.00	65.00	300
19 Aug 25	66.27	66.47	65.66	66.47	1.8K
18 Aug 25	73.30	73.30	72.43	72.43	600
15 Aug 25	70.64	71.10	70.64	71.10	700
14 Aug 25	71.21	71.21	71.21	71.21	400
13 Aug 25	73.73	73.74	73.23	73.74	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.38